Gol Linhas Aereas Inteligentes - 株価

価格 Chg 日 年 日付
American Airlines 11.13 -0.04 -0.39% -32.30% 2024-06-26
Grupo Aeroportuario del Sureste 554.16 -22.28 -3.87% 15.37% 2024-06-25
Vibra Energia 20.50 -0.45 -2.15% 14.21% 2024-06-25
CCR 11.79 -0.10 -0.84% -15.54% 2024-06-26
Cosan USA 13.17 -0.03 -0.23% -26.59% 2024-06-26
Delta Air Lines 48.78 -0.68 -1.36% 13.07% 2024-06-25
Ecorodovias Infrastutura e Logistica 6.87 0.08 1.18% 1.48% 2024-06-25
Grupo Aeroportuario del Pacifico 288.67 -5.09 -1.73% -5.70% 2024-06-25
JetBlue Airways 5.68 -0.22 -3.73% -29.44% 2024-06-25
Movida 6.06 -0.06 -0.98% -43.05% 2024-06-25
Iochpe-Maxion 12.15 0.13 1.08% -2.88% 2024-06-25
Petroleo Brasileiro Petrobras 14.30 -0.04 -0.28% -0.83% 2024-06-25
Pinfra 172.33 -0.51 -0.30% -1.53% 2024-06-25
Marcopolo 6.29 -0.22 -3.38% 19.81% 2024-06-25
Randon 10.88 0.28 2.64% -10.38% 2024-06-25
Localiza Rent 41.48 -0.86 -2.03% -38.55% 2024-06-26
Rumo Logistica 20.30 0.05 0.25% -6.37% 2024-06-26
Santos Brasil 13.61 0.27 2.02% 37.34% 2024-06-25
Tegma Gestao Logistica 24.25 0.16 0.66% 3.46% 2024-06-25
Tupy 23.43 -0.03 -0.13% -8.08% 2024-06-25
Ultrapar Participaco 21.55 -0.15 -0.69% 19.13% 2024-06-26
WEG 41.56 0.04 0.10% 14.18% 2024-06-26
YPF 20.82 0.05 0.24% 35.19% 2024-06-25

価格 日 年 日付
IBOVESPA 121878 -453.00 -0.37% 3.07% 2024-06-26