Gol Linhas Aereas Inteligentes - 株価



価格 Chg 日 年 日付
American Airlines 9.08 -0.37 -3.92% -35.34% 2025-04-21
Grupo Aeroportuario del Sureste 570.97 1.56 0.27% 5.79% 2025-04-21
Vibra Energia 18.10 0.16 0.92% -23.09% 2025-04-17
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Delta Air Lines 39.45 -1.20 -2.94% -17.69% 2025-04-21
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Grupo Aeroportuario del Pacifico 377.81 4.89 1.31% 37.82% 2025-04-21
JetBlue Airways 3.59 -0.08 -2.18% -52.20% 2025-04-21
Movida 6.06 0.22 3.77% -18.33% 2025-04-17
Iochpe-Maxion 11.37 -0.07 -0.61% -10.33% 2025-04-17
Petroleo Brasileiro Petrobras 11.51 -0.11 -0.95% -32.05% 2025-04-21
Pinfra 221.06 -0.14 -0.06% 24.65% 2025-04-21
Marcopolo 6.56 0.06 0.92% -9.14% 2025-04-17
Randon 8.56 0.17 2.03% -30.69% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Rumo Logistica 18.88 0.37 2.00% -10.52% 2025-04-17
Santos Brasil 13.43 0 0% 4.35% 2025-04-17
Tegma Gestao Logistica 34.91 0.49 1.42% 42.20% 2025-04-17
Tupy 23.53 1.03 4.58% -13.14% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
WEG 45.95 0.11 0.24% 19.04% 2025-04-17
YPF 31.82 -1.26 -3.81% 53.05% 2025-04-21

価格 日 年 日付
IBOVESPA 129650 1,333.14 1.04% 4.39% 2025-04-17